PDF Solutions - قیمت سهام

قیمت Chg روز سال تاریخ
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cadence Design Systems 285.10 3.55 1.26% 39.05% 2024-05-06
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Daqo New Energy 18.91 -0.23 -1.20% -56.87% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Synopsys 545.35 8.63 1.61% 48.75% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Vicor 33.97 1.19 3.63% -17.71% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07